Stericycle, Inc. (SRCL)

USD 61.98

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 61.97 61.98 61.98 61.98 5.1 Million
16 Jan, 2025 61.97 61.98 61.98 61.98 5.1 Million
14 Nov, 2024 61.97 61.98 61.98 61.98 5.1 Million
01 Nov, 2024 61.97 61.98 61.98 61.98 5.1 Million
31 Oct, 2024 61.36 61.49 61.35 61.47 833.5 Thousand
30 Oct, 2024 61.05 61.48 61.01 61.47 1.56 Million
29 Oct, 2024 60.93 61.11 60.91 61.03 1.07 Million
28 Oct, 2024 60.92 60.94 60.87 60.88 266.9 Thousand
25 Oct, 2024 60.87 60.93 60.83 60.91 468.52 Thousand
24 Oct, 2024 60.98 60.99 60.83 60.87 484.22 Thousand