Stericycle, Inc. (SRCL)
USD 61.98
(0.83%)
USD 61.98
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 60.87 | 60.91 | 60.87 | 60.89 | 792.33 Thousand |
| 08 Oct, 2024 | 61.0 | 61.0 | 60.86 | 60.86 | 1.06 Million |
| 07 Oct, 2024 | 60.97 | 61.05 | 60.87 | 60.91 | 1.55 Million |
| 04 Oct, 2024 | 61.09 | 61.29 | 60.93 | 61.0 | 864.9 Thousand |
| 03 Oct, 2024 | 61.01 | 61.15 | 61.0 | 61.07 | 715.43 Thousand |
| 02 Oct, 2024 | 60.96 | 61.11 | 60.93 | 61.08 | 684.9 Thousand |
| 01 Oct, 2024 | 60.96 | 61.03 | 60.9 | 60.94 | 1.46 Million |
| 30 Sep, 2024 | 61.0 | 61.09 | 60.94 | 61.0 | 911.64 Thousand |
| 27 Sep, 2024 | 61.05 | 61.08 | 60.86 | 60.95 | 993.2 Thousand |
| 26 Sep, 2024 | 61.02 | 61.09 | 60.85 | 60.9 | 3.15 Million |
SAGA
ALT
URG
SMPNY
HELFY
BKTPF