Stericycle, Inc. (SRCL)

USD 61.98

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 60.9 60.99 60.88 60.9 394.14 Thousand
22 Oct, 2024 60.84 61.01 60.83 60.96 825.53 Thousand
21 Oct, 2024 60.87 60.9 60.81 60.86 552.9 Thousand
18 Oct, 2024 60.86 60.92 60.86 60.9 390.43 Thousand
17 Oct, 2024 60.98 61.03 60.86 60.89 410.74 Thousand
16 Oct, 2024 60.81 60.95 60.81 60.88 646.1 Thousand
15 Oct, 2024 60.89 60.92 60.81 60.89 456.53 Thousand
14 Oct, 2024 60.85 60.86 60.75 60.85 834.4 Thousand
11 Oct, 2024 60.9 61.03 60.71 60.81 1.6 Million
10 Oct, 2024 60.87 61.0 60.81 60.92 1.16 Million