Stericycle, Inc. (SRCL)

USD 61.98

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 61.11 61.2 61.0 61.05 7.89 Million
24 Sep, 2024 61.71 61.73 61.65 61.71 698.02 Thousand
23 Sep, 2024 61.72 61.73 61.65 61.68 913.2 Thousand
20 Sep, 2024 61.72 61.74 61.66 61.68 2.27 Million
19 Sep, 2024 61.72 61.75 61.7 61.7 798.9 Thousand
18 Sep, 2024 61.7 61.73 61.68 61.7 1.81 Million
17 Sep, 2024 61.71 61.74 61.68 61.68 841.3 Thousand
16 Sep, 2024 61.7 61.75 61.68 61.68 1.21 Million
13 Sep, 2024 61.7 61.75 61.68 61.71 2.53 Million
12 Sep, 2024 61.72 61.77 61.68 61.7 1.48 Million