USD 61.98
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 58.74 | 58.77 | 58.59 | 58.67 | 1.16 Million |
26 Aug, 2024 | 58.86 | 58.9 | 58.61 | 58.68 | 793.5 Thousand |
23 Aug, 2024 | 58.89 | 58.95 | 58.73 | 58.86 | 765.1 Thousand |
22 Aug, 2024 | 58.8 | 58.87 | 58.59 | 58.74 | 1.11 Million |
21 Aug, 2024 | 58.81 | 58.83 | 58.5 | 58.82 | 1.32 Million |
20 Aug, 2024 | 58.85 | 58.9 | 58.73 | 58.77 | 780.64 Thousand |
19 Aug, 2024 | 58.81 | 58.91 | 58.74 | 58.89 | 984.22 Thousand |
16 Aug, 2024 | 58.95 | 58.95 | 58.73 | 58.81 | 489.2 Thousand |
15 Aug, 2024 | 58.8 | 59.02 | 58.75 | 58.81 | 639.6 Thousand |
14 Aug, 2024 | 58.79 | 58.91 | 58.73 | 58.77 | 554 Thousand |
SAGA
ALT
URG
SMPNY
HELFY
BKTPF