Stericycle, Inc. (SRCL)

USD 61.98

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 58.74 58.77 58.59 58.67 1.16 Million
26 Aug, 2024 58.86 58.9 58.61 58.68 793.5 Thousand
23 Aug, 2024 58.89 58.95 58.73 58.86 765.1 Thousand
22 Aug, 2024 58.8 58.87 58.59 58.74 1.11 Million
21 Aug, 2024 58.81 58.83 58.5 58.82 1.32 Million
20 Aug, 2024 58.85 58.9 58.73 58.77 780.64 Thousand
19 Aug, 2024 58.81 58.91 58.74 58.89 984.22 Thousand
16 Aug, 2024 58.95 58.95 58.73 58.81 489.2 Thousand
15 Aug, 2024 58.8 59.02 58.75 58.81 639.6 Thousand
14 Aug, 2024 58.79 58.91 58.73 58.77 554 Thousand