Stericycle, Inc. (SRCL)
USD 61.98
(0.83%)
USD 61.98
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 58.65 | 58.82 | 58.65 | 58.76 | 737.53 Thousand |
| 12 Aug, 2024 | 58.72 | 58.76 | 58.65 | 58.65 | 670.44 Thousand |
| 09 Aug, 2024 | 58.41 | 58.81 | 58.35 | 58.75 | 1.03 Million |
| 08 Aug, 2024 | 58.26 | 58.55 | 58.21 | 58.37 | 779 Thousand |
| 07 Aug, 2024 | 58.52 | 58.68 | 58.01 | 58.21 | 1.1 Million |
| 06 Aug, 2024 | 58.64 | 58.8 | 58.21 | 58.31 | 1.64 Million |
| 05 Aug, 2024 | 58.25 | 58.74 | 58.0 | 58.54 | 1.78 Million |
| 02 Aug, 2024 | 58.53 | 58.81 | 58.34 | 58.79 | 1.23 Million |
| 01 Aug, 2024 | 58.59 | 58.67 | 58.5 | 58.53 | 1.21 Million |
| 31 Jul, 2024 | 58.57 | 58.7 | 58.5 | 58.55 | 1.21 Million |
SAGA
ALT
URG
SMPNY
HELFY
BKTPF