Stericycle, Inc. (SRCL)

USD 61.98

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 58.5 58.5 58.0 58.13 1.24 Million
15 Jul, 2024 58.32 58.32 58.11 58.15 1.03 Million
12 Jul, 2024 58.45 58.48 58.21 58.27 1.45 Million
11 Jul, 2024 58.52 58.77 58.26 58.3 1.45 Million
10 Jul, 2024 58.21 58.62 58.21 58.52 1.02 Million
09 Jul, 2024 58.5 58.5 58.12 58.25 960.39 Thousand
08 Jul, 2024 58.32 58.6 58.27 58.47 551.53 Thousand
05 Jul, 2024 58.25 58.51 58.15 58.37 579.13 Thousand
03 Jul, 2024 58.03 58.43 57.9 58.41 1.07 Million
02 Jul, 2024 58.0 58.07 57.48 57.95 1.45 Million