Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.89 | 5.97 | 5.41 | 5.81 | 99.94 Thousand |
| 06 Oct, 2025 | 6.01 | 6.26 | 5.6 | 5.97 | 35.67 Thousand |
| 03 Oct, 2025 | 5.72 | 5.92 | 5.7 | 5.71 | 19.31 Thousand |
| 02 Oct, 2025 | 5.52 | 5.87 | 5.36 | 5.6 | 49.52 Thousand |
| 01 Oct, 2025 | 5.5 | 5.63 | 5.33 | 5.52 | 28.77 Thousand |
| 30 Sep, 2025 | 5.82 | 5.82 | 5.28 | 5.33 | 12.14 Thousand |
| 29 Sep, 2025 | 5.95 | 5.95 | 5.61 | 5.61 | 29.76 Thousand |
| 26 Sep, 2025 | 6.49 | 6.49 | 5.99 | 5.99 | 17.81 Thousand |
| 25 Sep, 2025 | 6.3 | 6.79 | 6.02 | 6.02 | 50.43 Thousand |
| 24 Sep, 2025 | 6.25 | 6.6 | 6.16 | 6.2 | 35.6 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW