Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.63 | 4.81 | 4.41 | 4.65 | 28.33 Thousand |
| 17 Nov, 2025 | 4.81 | 4.81 | 4.53 | 4.64 | 15.45 Thousand |
| 14 Nov, 2025 | 4.61 | 4.75 | 4.41 | 4.72 | 17.5 Thousand |
| 13 Nov, 2025 | 4.94 | 4.99 | 4.64 | 4.66 | 15.2 Thousand |
| 12 Nov, 2025 | 5.16 | 5.18 | 5.0 | 5.09 | 9895.00 |
| 11 Nov, 2025 | 5.08 | 5.41 | 4.93 | 4.97 | 11.81 Thousand |
| 10 Nov, 2025 | 4.96 | 5.44 | 4.7 | 5.1 | 22.44 Thousand |
| 07 Nov, 2025 | 5.4 | 5.44 | 4.7 | 4.86 | 37.85 Thousand |
| 06 Nov, 2025 | 6.03 | 6.03 | 5.4 | 5.6 | 50.12 Thousand |
| 05 Nov, 2025 | 6.01 | 6.4 | 5.64 | 5.95 | 69.02 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW