Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.6 | 4.63 | 3.6 | 4.1 | 2460.00 |
| 13 Oct, 2020 | 4.0 | 4.12 | 3.82 | 4.0 | 780.00 |
| 12 Oct, 2020 | 4.84 | 4.84 | 3.76 | 3.93 | 5260.00 |
| 09 Oct, 2020 | 4.76 | 4.76 | 4.69 | 4.69 | 300.00 |
| 08 Oct, 2020 | 4.9 | 5.01 | 4.7 | 4.74 | 2060.00 |
| 07 Oct, 2020 | 4.8 | 5.0 | 4.15 | 4.6 | 3100.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW