Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.85 | 6.06 | 5.77 | 5.9 | 5507.00 |
| 29 May, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 28 May, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 500.00 |
| 27 May, 2025 | 6.11 | 6.12 | 5.84 | 6.0 | 1700.00 |
| 23 May, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 505.00 |
| 22 May, 2025 | 5.88 | 5.91 | 5.76 | 5.91 | 2400.00 |
| 21 May, 2025 | 6.17 | 6.17 | 5.69 | 6.07 | 4993.00 |
| 20 May, 2025 | 6.19 | 6.34 | 6.07 | 6.24 | 4595.00 |
| 19 May, 2025 | 6.1 | 6.34 | 5.65 | 6.25 | 8300.00 |
| 16 May, 2025 | 6.0 | 6.3 | 5.95 | 6.1 | 2881.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA