Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.69 | 6.7 | 6.3 | 6.45 | 2480.00 |
| 02 May, 2025 | 6.55 | 6.63 | 6.55 | 6.55 | 514.00 |
| 01 May, 2025 | 6.55 | 6.55 | 6.5 | 6.5 | 783.00 |
| 30 Apr, 2025 | 6.5 | 6.55 | 6.35 | 6.4 | 2650.00 |
| 29 Apr, 2025 | 6.4 | 6.7 | 6.4 | 6.55 | 1763.00 |
| 28 Apr, 2025 | 6.5 | 6.5 | 6.3 | 6.4 | 7014.00 |
| 25 Apr, 2025 | 6.5 | 6.51 | 6.3 | 6.4 | 463.00 |
| 24 Apr, 2025 | 6.4 | 6.4 | 6.32 | 6.32 | 1017.00 |
| 23 Apr, 2025 | 6.5 | 6.8 | 6.4 | 6.4 | 3384.00 |
| 22 Apr, 2025 | 6.3 | 6.5 | 6.3 | 6.5 | 985.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA