Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.09 | 6.18 | 5.52 | 5.84 | 52.71 Thousand |
| 03 Nov, 2025 | 6.13 | 6.35 | 6.06 | 6.06 | 25.83 Thousand |
| 31 Oct, 2025 | 6.12 | 6.3 | 6.03 | 6.24 | 13.56 Thousand |
| 30 Oct, 2025 | 6.12 | 6.23 | 6.0 | 6.21 | 37.5 Thousand |
| 29 Oct, 2025 | 6.1 | 6.2 | 6.0 | 6.16 | 19.87 Thousand |
| 28 Oct, 2025 | 6.0 | 6.17 | 6.0 | 6.09 | 7372.00 |
| 27 Oct, 2025 | 5.85 | 6.1 | 5.68 | 6.02 | 18.62 Thousand |
| 24 Oct, 2025 | 5.72 | 6.06 | 5.72 | 5.98 | 24.77 Thousand |
| 23 Oct, 2025 | 5.65 | 5.77 | 5.49 | 5.7 | 11.89 Thousand |
| 22 Oct, 2025 | 5.84 | 5.86 | 5.6 | 5.61 | 19.33 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW