Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.3 | 6.49 | 6.3 | 6.35 | 882.00 |
| 15 Apr, 2025 | 6.37 | 6.49 | 6.25 | 6.3 | 1915.00 |
| 14 Apr, 2025 | 6.39 | 6.49 | 6.3 | 6.49 | 1794.00 |
| 11 Apr, 2025 | 6.4 | 6.49 | 6.11 | 6.34 | 922.00 |
| 10 Apr, 2025 | 6.12 | 6.49 | 6.04 | 6.39 | 6341.00 |
| 09 Apr, 2025 | 5.84 | 6.05 | 5.6 | 5.7 | 33.47 Thousand |
| 08 Apr, 2025 | 5.8 | 6.0 | 5.3 | 5.91 | 3903.00 |
| 07 Apr, 2025 | 5.47 | 5.52 | 5.3 | 5.34 | 3873.00 |
| 04 Apr, 2025 | 5.23 | 5.71 | 5.23 | 5.53 | 1330.00 |
| 03 Apr, 2025 | 5.77 | 5.8 | 5.52 | 5.6 | 2132.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA