Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.86 | 6.34 | 5.7 | 5.93 | 33.9 Thousand |
| 20 Oct, 2025 | 5.53 | 5.9 | 5.41 | 5.85 | 34.61 Thousand |
| 17 Oct, 2025 | 5.84 | 5.84 | 5.5 | 5.65 | 31.85 Thousand |
| 16 Oct, 2025 | 5.83 | 5.92 | 5.76 | 5.86 | 17.81 Thousand |
| 15 Oct, 2025 | 5.91 | 6.27 | 5.84 | 5.91 | 34.03 Thousand |
| 14 Oct, 2025 | 5.81 | 6.2 | 5.69 | 6.07 | 44.97 Thousand |
| 13 Oct, 2025 | 5.72 | 5.94 | 5.46 | 5.71 | 42.17 Thousand |
| 10 Oct, 2025 | 5.63 | 5.9 | 5.56 | 5.65 | 30.48 Thousand |
| 09 Oct, 2025 | 5.58 | 5.88 | 5.4 | 5.55 | 33.39 Thousand |
| 08 Oct, 2025 | 5.2 | 5.78 | 5.2 | 5.6 | 253.3 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW