Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.85 | 4.06 | 3.75 | 3.96 | 14.5 Thousand |
| 02 Dec, 2025 | 3.8 | 4.07 | 3.8 | 3.85 | 12.92 Thousand |
| 01 Dec, 2025 | 4.4 | 4.4 | 3.81 | 3.83 | 7999.00 |
| 28 Nov, 2025 | 4.13 | 4.28 | 4.13 | 4.28 | 3804.00 |
| 26 Nov, 2025 | 3.99 | 4.2 | 3.99 | 4.1 | 5883.00 |
| 25 Nov, 2025 | 4.16 | 4.16 | 4.01 | 4.01 | 9768.00 |
| 24 Nov, 2025 | 4.29 | 4.33 | 3.96 | 4.16 | 25.61 Thousand |
| 21 Nov, 2025 | 4.25 | 4.44 | 4.21 | 4.35 | 10.7 Thousand |
| 20 Nov, 2025 | 4.77 | 4.77 | 4.38 | 4.38 | 6581.00 |
| 19 Nov, 2025 | 4.38 | 4.84 | 4.38 | 4.8 | 13.18 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW