Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.23 | 5.71 | 5.23 | 5.53 | 1330.00 |
| 03 Apr, 2025 | 5.77 | 5.8 | 5.52 | 5.6 | 2132.00 |
| 02 Apr, 2025 | 5.7 | 5.75 | 5.7 | 5.73 | 780.00 |
| 01 Apr, 2025 | 5.35 | 5.9 | 5.35 | 5.73 | 3801.00 |
| 31 Mar, 2025 | 5.9 | 6.01 | 5.75 | 5.75 | 5934.00 |
| 28 Mar, 2025 | 5.8 | 6.0 | 5.8 | 5.85 | 1271.00 |
| 27 Mar, 2025 | 6.0 | 6.0 | 5.72 | 5.8 | 2750.00 |
| 26 Mar, 2025 | 5.93 | 5.99 | 5.93 | 5.93 | 940.00 |
| 25 Mar, 2025 | 6.01 | 6.09 | 5.9 | 5.93 | 580.00 |
| 24 Mar, 2025 | 6.0 | 6.09 | 5.92 | 6.01 | 320.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA