Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.22 | 6.68 | 5.92 | 6.4 | 69.36 Thousand |
| 22 Sep, 2025 | 6.0 | 6.55 | 5.79 | 6.07 | 121.38 Thousand |
| 19 Sep, 2025 | 7.03 | 7.46 | 6.6 | 6.6 | 110.64 Thousand |
| 18 Sep, 2025 | 7.45 | 7.88 | 7.25 | 7.28 | 295.39 Thousand |
| 17 Sep, 2025 | 8.43 | 10.47 | 7.12 | 8.88 | 18.45 Million |
| 16 Sep, 2025 | 5.72 | 6.29 | 5.36 | 6.07 | 25.83 Thousand |
| 15 Sep, 2025 | 5.41 | 5.8 | 5.4 | 5.61 | 22.46 Thousand |
| 12 Sep, 2025 | 5.6 | 5.6 | 5.01 | 5.55 | 12.57 Thousand |
| 11 Sep, 2025 | 5.21 | 5.8 | 5.11 | 5.38 | 17.46 Thousand |
| 10 Sep, 2025 | 5.0 | 5.15 | 5.0 | 5.05 | 4934.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW