Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.98 | 5.1 | 4.84 | 5.02 | 13.25 Thousand |
| 08 Sep, 2025 | 5.02 | 5.02 | 4.8 | 4.99 | 4960.00 |
| 05 Sep, 2025 | 4.92 | 4.98 | 4.62 | 4.88 | 31.51 Thousand |
| 04 Sep, 2025 | 4.93 | 5.03 | 4.68 | 4.89 | 15.63 Thousand |
| 03 Sep, 2025 | 4.77 | 5.0 | 4.77 | 4.84 | 24.36 Thousand |
| 02 Sep, 2025 | 4.9 | 5.07 | 4.76 | 4.87 | 13.62 Thousand |
| 29 Aug, 2025 | 5.11 | 5.2 | 5.01 | 5.01 | 3687.00 |
| 28 Aug, 2025 | 5.16 | 5.24 | 5.1 | 5.14 | 3528.00 |
| 27 Aug, 2025 | 5.13 | 5.26 | 5.04 | 5.24 | 5149.00 |
| 26 Aug, 2025 | 5.09 | 5.26 | 5.05 | 5.15 | 4713.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW