Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.95 | 6.1 | 5.95 | 5.95 | 2610.00 |
| 20 Mar, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 720.00 |
| 19 Mar, 2025 | 5.9 | 6.0 | 5.9 | 5.9 | 3221.00 |
| 18 Mar, 2025 | 5.9 | 6.49 | 5.9 | 6.16 | 320.00 |
| 17 Mar, 2025 | 5.9 | 6.49 | 5.9 | 6.17 | 4220.00 |
| 14 Mar, 2025 | 6.0 | 6.25 | 6.0 | 6.11 | 1670.00 |
| 13 Mar, 2025 | 6.05 | 6.19 | 6.05 | 6.19 | 92.00 |
| 12 Mar, 2025 | 6.01 | 6.01 | 5.9 | 6.0 | 920.00 |
| 11 Mar, 2025 | 6.0 | 6.38 | 6.0 | 6.1 | 1230.00 |
| 10 Mar, 2025 | 6.3 | 6.4 | 6.2 | 6.23 | 2077.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA