Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.7 | 6.8 | 6.5 | 6.61 | 1360.00 |
| 21 Feb, 2025 | 7.0 | 7.0 | 6.6 | 6.7 | 1303.00 |
| 20 Feb, 2025 | 7.3 | 7.3 | 6.4 | 6.8 | 7046.00 |
| 19 Feb, 2025 | 6.5 | 6.5 | 6.21 | 6.48 | 1630.00 |
| 18 Feb, 2025 | 6.67 | 6.7 | 6.52 | 6.52 | 1991.00 |
| 14 Feb, 2025 | 6.14 | 6.78 | 6.14 | 6.55 | 1251.00 |
| 13 Feb, 2025 | 5.53 | 6.22 | 5.4 | 6.1 | 7800.00 |
| 12 Feb, 2025 | 6.2 | 6.2 | 5.8 | 5.81 | 2811.00 |
| 11 Feb, 2025 | 6.3 | 6.3 | 5.35 | 5.9 | 3430.00 |
| 10 Feb, 2025 | 6.7 | 6.7 | 6.31 | 6.33 | 1490.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA