Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.13 | 6.7 | 6.13 | 6.7 | 1330.00 |
| 06 Feb, 2025 | 6.79 | 6.79 | 6.41 | 6.61 | 1951.00 |
| 05 Feb, 2025 | 6.4 | 6.8 | 6.4 | 6.7 | 1712.00 |
| 04 Feb, 2025 | 6.71 | 7.2 | 6.4 | 6.65 | 4020.00 |
| 03 Feb, 2025 | 6.7 | 6.95 | 6.38 | 6.8 | 1650.00 |
| 31 Jan, 2025 | 6.52 | 6.9 | 6.5 | 6.7 | 1554.00 |
| 30 Jan, 2025 | 6.8 | 7.2 | 6.8 | 6.9 | 5415.00 |
| 29 Jan, 2025 | 6.8 | 6.83 | 6.41 | 6.71 | 1310.00 |
| 28 Jan, 2025 | 6.71 | 6.85 | 6.61 | 6.76 | 1290.00 |
| 27 Jan, 2025 | 7.01 | 7.1 | 6.71 | 6.9 | 2110.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA