Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.44 | 7.44 | 6.31 | 6.59 | 205.88 Thousand |
| 25 Jul, 2025 | 7.3 | 7.32 | 6.88 | 7.03 | 47.01 Thousand |
| 24 Jul, 2025 | 7.74 | 7.87 | 7.2 | 7.38 | 130.94 Thousand |
| 23 Jul, 2025 | 7.79 | 7.99 | 7.4 | 7.42 | 71.01 Thousand |
| 22 Jul, 2025 | 8.12 | 8.36 | 7.37 | 7.82 | 72.81 Thousand |
| 21 Jul, 2025 | 7.23 | 8.4 | 7.02 | 8.0 | 85.24 Thousand |
| 18 Jul, 2025 | 7.51 | 8.09 | 7.26 | 7.4 | 90.4 Thousand |
| 17 Jul, 2025 | 8.11 | 8.23 | 7.53 | 7.8 | 107.66 Thousand |
| 16 Jul, 2025 | 8.86 | 8.86 | 6.77 | 8.06 | 322.51 Thousand |
| 15 Jul, 2025 | 9.5 | 9.59 | 8.55 | 9.07 | 881.95 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW