Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.0 | 7.77 | 6.76 | 7.69 | 7020.00 |
| 07 Jan, 2025 | 8.07 | 8.07 | 6.7 | 6.7 | 11.72 Thousand |
| 06 Jan, 2025 | 7.82 | 8.2 | 7.65 | 8.03 | 2050.00 |
| 03 Jan, 2025 | 7.6 | 8.1 | 7.37 | 7.82 | 1832.00 |
| 02 Jan, 2025 | 8.05 | 8.05 | 7.31 | 7.95 | 1133.00 |
| 31 Dec, 2024 | 7.93 | 8.1 | 7.85 | 8.0 | 1870.00 |
| 30 Dec, 2024 | 7.7 | 8.14 | 7.7 | 7.95 | 3974.00 |
| 27 Dec, 2024 | 7.75 | 8.13 | 7.62 | 8.05 | 2664.00 |
| 26 Dec, 2024 | 8.3 | 8.3 | 7.9 | 7.9 | 4300.00 |
| 24 Dec, 2024 | 8.5 | 8.5 | 7.82 | 7.9 | 4524.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA