Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.9 | 8.28 | 7.3 | 7.9 | 5980.00 |
| 20 Dec, 2024 | 8.19 | 8.5 | 7.82 | 8.5 | 4210.00 |
| 19 Dec, 2024 | 7.5 | 8.1 | 7.5 | 7.8 | 13.77 Thousand |
| 18 Dec, 2024 | 8.07 | 8.49 | 7.12 | 7.8 | 6105.00 |
| 17 Dec, 2024 | 8.5 | 8.6 | 7.13 | 7.92 | 9649.00 |
| 16 Dec, 2024 | 8.0 | 8.77 | 8.0 | 8.71 | 3480.00 |
| 13 Dec, 2024 | 8.01 | 8.7 | 7.85 | 8.36 | 4523.00 |
| 12 Dec, 2024 | 7.1 | 8.16 | 7.0 | 7.8 | 14.27 Thousand |
| 11 Dec, 2024 | 6.8 | 7.4 | 6.3 | 7.4 | 18.54 Thousand |
| 10 Dec, 2024 | 5.7 | 6.85 | 5.7 | 6.85 | 14.13 Thousand |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA