Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.89 | 6.0 | 4.8 | 5.72 | 6710.00 |
| 21 Nov, 2024 | 4.9 | 5.0 | 4.7 | 4.89 | 7820.00 |
| 20 Nov, 2024 | 5.57 | 5.57 | 4.84 | 5.0 | 9150.00 |
| 19 Nov, 2024 | 5.87 | 6.03 | 5.2 | 5.26 | 6360.00 |
| 18 Nov, 2024 | 6.1 | 6.15 | 5.55 | 5.73 | 8840.00 |
| 15 Nov, 2024 | 6.85 | 7.01 | 6.13 | 6.19 | 6511.00 |
| 14 Nov, 2024 | 6.83 | 6.84 | 6.41 | 6.53 | 2600.00 |
| 13 Nov, 2024 | 7.2 | 7.3 | 6.62 | 6.83 | 8747.00 |
| 12 Nov, 2024 | 6.9 | 7.16 | 6.9 | 7.1 | 3510.00 |
| 11 Nov, 2024 | 6.87 | 7.3 | 6.87 | 7.0 | 6602.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA