Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.81 | 7.28 | 6.81 | 7.2 | 3253.00 |
| 07 Nov, 2024 | 6.81 | 7.35 | 6.8 | 7.07 | 5350.00 |
| 06 Nov, 2024 | 7.4 | 7.4 | 6.91 | 7.0 | 2409.00 |
| 05 Nov, 2024 | 7.09 | 7.3 | 6.81 | 7.2 | 5272.00 |
| 04 Nov, 2024 | 6.76 | 7.0 | 6.63 | 6.82 | 2252.00 |
| 01 Nov, 2024 | 6.81 | 7.0 | 6.7 | 6.88 | 3464.00 |
| 31 Oct, 2024 | 6.9 | 7.1 | 6.8 | 6.96 | 584.00 |
| 30 Oct, 2024 | 7.01 | 7.2 | 6.7 | 6.81 | 4150.00 |
| 29 Oct, 2024 | 6.83 | 7.25 | 6.8 | 7.0 | 3305.00 |
| 28 Oct, 2024 | 6.7 | 7.15 | 6.7 | 7.0 | 7397.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA