Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.07 | 7.2 | 6.64 | 7.0 | 3430.00 |
| 10 Oct, 2024 | 7.1 | 7.15 | 6.63 | 7.1 | 1551.00 |
| 09 Oct, 2024 | 6.7 | 7.2 | 6.6 | 7.12 | 3305.00 |
| 08 Oct, 2024 | 6.5 | 6.83 | 6.5 | 6.6 | 442.00 |
| 07 Oct, 2024 | 6.8 | 7.2 | 6.6 | 6.62 | 3148.00 |
| 04 Oct, 2024 | 6.69 | 7.1 | 6.53 | 7.0 | 1721.00 |
| 03 Oct, 2024 | 6.5 | 7.07 | 6.5 | 7.0 | 2936.00 |
| 02 Oct, 2024 | 6.51 | 7.2 | 6.51 | 6.51 | 880.00 |
| 01 Oct, 2024 | 7.19 | 7.19 | 6.7 | 6.71 | 1510.00 |
| 30 Sep, 2024 | 6.9 | 7.2 | 6.6 | 7.18 | 1333.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA