Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.9 | 7.2 | 6.6 | 7.18 | 1333.00 |
| 27 Sep, 2024 | 6.69 | 6.96 | 6.51 | 6.96 | 900.00 |
| 26 Sep, 2024 | 6.57 | 7.0 | 6.5 | 6.75 | 2497.00 |
| 25 Sep, 2024 | 6.91 | 7.5 | 6.57 | 6.75 | 3182.00 |
| 24 Sep, 2024 | 6.92 | 7.3 | 6.9 | 7.27 | 1752.00 |
| 23 Sep, 2024 | 6.9 | 7.2 | 6.5 | 7.17 | 981.00 |
| 20 Sep, 2024 | 6.7 | 7.38 | 6.4 | 6.8 | 3456.00 |
| 19 Sep, 2024 | 7.7 | 7.79 | 6.78 | 7.07 | 3301.00 |
| 18 Sep, 2024 | 7.5 | 7.5 | 7.03 | 7.41 | 1892.00 |
| 17 Sep, 2024 | 7.2 | 7.49 | 7.0 | 7.0 | 2794.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA