Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.85 | 5.35 | 4.85 | 5.27 | 21.8 Thousand |
| 22 Aug, 2025 | 5.06 | 5.16 | 4.87 | 4.99 | 22.85 Thousand |
| 21 Aug, 2025 | 5.26 | 5.26 | 4.86 | 4.95 | 7472.00 |
| 20 Aug, 2025 | 5.18 | 5.26 | 4.93 | 5.15 | 13.69 Thousand |
| 19 Aug, 2025 | 5.3 | 5.3 | 4.95 | 5.16 | 16.3 Thousand |
| 18 Aug, 2025 | 5.28 | 5.38 | 4.9 | 5.13 | 5277.00 |
| 15 Aug, 2025 | 5.87 | 5.87 | 4.95 | 5.12 | 20.21 Thousand |
| 14 Aug, 2025 | 5.54 | 5.69 | 4.92 | 5.25 | 35.04 Thousand |
| 13 Aug, 2025 | 5.23 | 5.41 | 4.83 | 5.29 | 40.67 Thousand |
| 12 Aug, 2025 | 5.07 | 5.36 | 4.74 | 5.04 | 38.65 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW