Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.3 | 3.4 | 3.15 | 3.35 | 1210.00 |
| 10 Nov, 2020 | 3.67 | 3.86 | 3.23 | 3.3 | 2020.00 |
| 09 Nov, 2020 | 3.4 | 3.77 | 3.08 | 3.71 | 3160.00 |
| 06 Nov, 2020 | 3.09 | 3.5 | 3.0 | 3.28 | 4620.00 |
| 05 Nov, 2020 | 3.69 | 3.97 | 2.77 | 3.0 | 8930.00 |
| 04 Nov, 2020 | 3.9 | 4.0 | 3.73 | 3.76 | 1200.00 |
| 03 Nov, 2020 | 3.94 | 4.03 | 3.85 | 3.85 | 710.00 |
| 02 Nov, 2020 | 4.04 | 4.04 | 3.9 | 4.03 | 2030.00 |
| 30 Oct, 2020 | 4.17 | 4.17 | 3.9 | 3.9 | 170.00 |
| 29 Oct, 2020 | 4.01 | 4.13 | 3.9 | 3.9 | 2150.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW