Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.26 | 3.44 | 2.96 | 3.0 | 4330.00 |
| 24 Nov, 2020 | 3.5 | 3.5 | 3.3 | 3.31 | 2810.00 |
| 23 Nov, 2020 | 3.49 | 3.49 | 3.25 | 3.33 | 1100.00 |
| 20 Nov, 2020 | 3.62 | 3.62 | 3.38 | 3.43 | 2690.00 |
| 19 Nov, 2020 | 3.5 | 3.8 | 3.37 | 3.48 | 10.3 Thousand |
| 18 Nov, 2020 | 3.3 | 3.78 | 3.3 | 3.55 | 3080.00 |
| 17 Nov, 2020 | 3.35 | 3.53 | 3.35 | 3.48 | 1470.00 |
| 16 Nov, 2020 | 3.5 | 3.7 | 3.3 | 3.51 | 3820.00 |
| 13 Nov, 2020 | 3.4 | 3.5 | 3.16 | 3.4 | 1320.00 |
| 12 Nov, 2020 | 3.27 | 3.4 | 3.16 | 3.29 | 1990.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW