SIMPPLE LTD. Ordinary Shares (SPPL)

USD 2.94

(-3.46%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2.57 2.84 2.57 2.83 18.48 Thousand
16 Jun, 2025 2.79 2.79 2.6 2.6 6469.00
13 Jun, 2025 2.68 2.76 2.63 2.63 4298.00
12 Jun, 2025 2.94 2.94 2.67 2.67 7784.00
11 Jun, 2025 2.95 3.0 2.94 2.98 4383.00
10 Jun, 2025 2.94 2.97 2.94 2.95 1420.00
09 Jun, 2025 2.9 3.01 2.9 2.93 3460.00
06 Jun, 2025 3.0 3.01 2.9 2.91 5507.00
05 Jun, 2025 3.01 3.36 3.0 3.01 13.71 Thousand
04 Jun, 2025 3.16 3.16 2.96 2.99 6481.00