SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.5 | 5.78 | 5.5 | 5.77 | 4366.00 |
| 06 Oct, 2025 | 5.25 | 5.79 | 5.16 | 5.74 | 18.86 Thousand |
| 03 Oct, 2025 | 5.7 | 5.7 | 5.4 | 5.5 | 19.71 Thousand |
| 02 Oct, 2025 | 5.82 | 5.82 | 5.5 | 5.66 | 9496.00 |
| 01 Oct, 2025 | 5.8 | 6.28 | 5.8 | 5.91 | 4837.00 |
| 30 Sep, 2025 | 6.0 | 6.0 | 5.6 | 5.82 | 3426.00 |
| 29 Sep, 2025 | 6.21 | 6.21 | 5.55 | 6.16 | 16.75 Thousand |
| 26 Sep, 2025 | 6.75 | 6.75 | 6.25 | 6.32 | 13.58 Thousand |
| 25 Sep, 2025 | 6.43 | 6.78 | 6.38 | 6.62 | 21.38 Thousand |
| 24 Sep, 2025 | 6.24 | 6.45 | 6.18 | 6.3 | 18.73 Thousand |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK