SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.65
(-5.19%)
USD 3.65
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.58 | 3.58 | 3.32 | 3.34 | 5323.00 |
| 15 Apr, 2025 | 3.18 | 3.49 | 3.18 | 3.41 | 22.03 Thousand |
| 14 Apr, 2025 | 3.38 | 3.49 | 3.12 | 3.18 | 16.68 Thousand |
| 11 Apr, 2025 | 3.45 | 3.74 | 3.12 | 3.38 | 16 Thousand |
| 10 Apr, 2025 | 3.68 | 3.76 | 3.42 | 3.44 | 45.7 Thousand |
| 09 Apr, 2025 | 3.48 | 3.82 | 3.03 | 3.65 | 55.25 Thousand |
| 08 Apr, 2025 | 2.85 | 3.87 | 2.78 | 3.81 | 121 Thousand |
| 07 Apr, 2025 | 2.98 | 3.1 | 2.5 | 2.78 | 74.62 Thousand |
| 04 Apr, 2025 | 3.28 | 3.36 | 2.8 | 3.16 | 876 Thousand |
| 03 Apr, 2025 | 3.84 | 3.84 | 2.81 | 3.24 | 231.9 Thousand |
SFIGA
LHSC
4920
8516
GG
2484