SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.13 | 3.3 | 3.13 | 3.23 | 14.33 Thousand |
| 08 Sep, 2025 | 3.07 | 3.11 | 3.0 | 3.05 | 7495.00 |
| 05 Sep, 2025 | 3.13 | 3.15 | 3.1 | 3.11 | 4942.00 |
| 04 Sep, 2025 | 3.02 | 3.2 | 3.0 | 3.14 | 19.71 Thousand |
| 03 Sep, 2025 | 3.05 | 3.1 | 3.0 | 3.03 | 5515.00 |
| 02 Sep, 2025 | 3.0 | 3.05 | 2.97 | 3.05 | 17.01 Thousand |
| 29 Aug, 2025 | 3.13 | 3.23 | 3.01 | 3.14 | 22 Thousand |
| 28 Aug, 2025 | 3.04 | 3.35 | 3.04 | 3.19 | 29.24 Thousand |
| 27 Aug, 2025 | 3.17 | 3.18 | 2.95 | 3.1 | 22.78 Thousand |
| 26 Aug, 2025 | 3.07 | 3.17 | 3.07 | 3.17 | 1197.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK