SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.38
(13.42%)
USD 3.38
(13.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.6 | 3.63 | 3.38 | 3.46 | 11.55 Thousand |
| 19 May, 2025 | 3.46 | 3.68 | 3.41 | 3.6 | 18.4 Thousand |
| 16 May, 2025 | 3.38 | 3.49 | 3.38 | 3.47 | 6387.00 |
| 15 May, 2025 | 3.44 | 3.44 | 3.37 | 3.37 | 1105.00 |
| 14 May, 2025 | 3.43 | 3.45 | 3.21 | 3.45 | 7102.00 |
| 13 May, 2025 | 3.39 | 3.5 | 3.2 | 3.45 | 12.14 Thousand |
| 12 May, 2025 | 3.34 | 3.51 | 3.33 | 3.39 | 9948.00 |
| 09 May, 2025 | 3.2 | 3.35 | 3.16 | 3.31 | 33.05 Thousand |
| 08 May, 2025 | 3.02 | 3.3 | 3.01 | 3.2 | 6426.00 |
| 07 May, 2025 | 3.0 | 3.08 | 2.96 | 2.99 | 7503.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK