SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.12 | 3.21 | 3.07 | 3.21 | 5325.00 |
| 22 Aug, 2025 | 3.06 | 3.4 | 3.01 | 3.19 | 10.87 Thousand |
| 21 Aug, 2025 | 3.08 | 3.1 | 2.91 | 3.06 | 4186.00 |
| 20 Aug, 2025 | 3.13 | 3.13 | 3.03 | 3.1 | 4233.00 |
| 19 Aug, 2025 | 3.3 | 3.4 | 3.13 | 3.13 | 63.61 Thousand |
| 18 Aug, 2025 | 3.39 | 3.5 | 3.3 | 3.35 | 9402.00 |
| 15 Aug, 2025 | 2.98 | 3.7 | 2.98 | 3.38 | 94.56 Thousand |
| 14 Aug, 2025 | 3.05 | 3.05 | 2.86 | 2.94 | 5358.00 |
| 13 Aug, 2025 | 2.85 | 3.0 | 2.75 | 2.98 | 2298.00 |
| 12 Aug, 2025 | 2.91 | 2.93 | 2.71 | 2.85 | 7341.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK