SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.38
(13.42%)
USD 3.38
(13.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.41 | 3.41 | 3.11 | 3.13 | 11.79 Thousand |
| 05 May, 2025 | 3.58 | 3.58 | 3.33 | 3.41 | 9949.00 |
| 02 May, 2025 | 3.72 | 3.84 | 3.55 | 3.65 | 16.83 Thousand |
| 01 May, 2025 | 3.73 | 3.89 | 3.65 | 3.67 | 15.56 Thousand |
| 30 Apr, 2025 | 4.0 | 4.0 | 3.7 | 3.73 | 39.92 Thousand |
| 29 Apr, 2025 | 3.85 | 4.06 | 3.85 | 4.01 | 5837.00 |
| 28 Apr, 2025 | 3.83 | 4.1 | 3.8 | 3.91 | 17.98 Thousand |
| 25 Apr, 2025 | 3.42 | 4.21 | 3.42 | 4.04 | 87.5 Thousand |
| 24 Apr, 2025 | 3.3 | 3.57 | 3.25 | 3.5 | 22.97 Thousand |
| 23 Apr, 2025 | 3.45 | 3.61 | 3.25 | 3.3 | 22.92 Thousand |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK