SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.18 | 4.75 | 4.17 | 4.71 | 8347.00 |
| 02 Dec, 2025 | 3.95 | 4.28 | 3.94 | 4.21 | 2578.00 |
| 01 Dec, 2025 | 3.7 | 4.0 | 3.7 | 3.96 | 2585.00 |
| 28 Nov, 2025 | 3.5 | 3.53 | 3.49 | 3.53 | 2073.00 |
| 26 Nov, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1198.00 |
| 25 Nov, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 399.00 |
| 24 Nov, 2025 | 4.0 | 4.0 | 3.61 | 3.71 | 3664.00 |
| 21 Nov, 2025 | 4.32 | 4.32 | 4.0 | 4.0 | 3994.00 |
| 20 Nov, 2025 | 4.5 | 4.5 | 4.3 | 4.3 | 1232.00 |
| 19 Nov, 2025 | 4.61 | 4.61 | 4.5 | 4.5 | 928.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK