SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.18
(-5.92%)
USD 3.18
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.49 | 3.49 | 3.12 | 3.14 | 9899.00 |
| 11 Apr, 2025 | 3.45 | 3.74 | 3.12 | 3.38 | 14.88 Thousand |
| 10 Apr, 2025 | 3.68 | 3.76 | 3.42 | 3.44 | 45.7 Thousand |
| 09 Apr, 2025 | 3.48 | 3.82 | 3.03 | 3.65 | 55.25 Thousand |
| 08 Apr, 2025 | 2.85 | 3.87 | 2.78 | 3.81 | 121 Thousand |
| 07 Apr, 2025 | 2.98 | 3.1 | 2.5 | 2.78 | 74.62 Thousand |
| 04 Apr, 2025 | 3.28 | 3.36 | 2.8 | 3.16 | 876 Thousand |
| 03 Apr, 2025 | 3.84 | 3.84 | 2.81 | 3.24 | 231.9 Thousand |
| 02 Apr, 2025 | 4.0 | 4.16 | 3.84 | 3.96 | 17.13 Thousand |
| 01 Apr, 2025 | 4.24 | 4.24 | 3.85 | 4.01 | 46.9 Thousand |
SFIGA
LHSC
4920
8516
GG
2484