SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.65
(-5.19%)
USD 3.65
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.43 | 3.45 | 3.21 | 3.45 | 7102.00 |
| 13 May, 2025 | 3.39 | 3.5 | 3.2 | 3.45 | 12.14 Thousand |
| 12 May, 2025 | 3.34 | 3.51 | 3.33 | 3.39 | 9948.00 |
| 09 May, 2025 | 3.2 | 3.35 | 3.16 | 3.31 | 33.1 Thousand |
| 08 May, 2025 | 3.02 | 3.3 | 3.01 | 3.2 | 6426.00 |
| 07 May, 2025 | 3.0 | 3.08 | 2.96 | 2.99 | 7503.00 |
| 06 May, 2025 | 3.41 | 3.41 | 3.11 | 3.13 | 11.8 Thousand |
| 05 May, 2025 | 3.58 | 3.58 | 3.33 | 3.41 | 9949.00 |
| 02 May, 2025 | 3.72 | 3.84 | 3.55 | 3.65 | 16.83 Thousand |
| 01 May, 2025 | 3.73 | 3.89 | 3.65 | 3.67 | 15.6 Thousand |
SFIGA
LHSC
4920
8516
GG
2484