SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.9 | 6.0 | 5.85 | 5.85 | 5687.00 |
| 03 Nov, 2025 | 5.94 | 6.2 | 5.94 | 6.18 | 6553.00 |
| 31 Oct, 2025 | 6.1 | 6.13 | 5.87 | 5.87 | 1543.00 |
| 30 Oct, 2025 | 5.98 | 6.18 | 5.98 | 6.16 | 2568.00 |
| 29 Oct, 2025 | 5.93 | 6.19 | 5.89 | 6.16 | 3812.00 |
| 28 Oct, 2025 | 6.08 | 6.13 | 6.01 | 6.13 | 2751.00 |
| 27 Oct, 2025 | 5.73 | 6.11 | 5.73 | 6.11 | 4460.00 |
| 24 Oct, 2025 | 6.1 | 6.17 | 5.4 | 5.63 | 14.98 Thousand |
| 23 Oct, 2025 | 5.54 | 5.89 | 5.47 | 5.89 | 2311.00 |
| 22 Oct, 2025 | 5.62 | 5.72 | 5.52 | 5.6 | 3172.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK