SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.43
(-1.44%)
USD 3.43
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.36 | 4.4 | 3.96 | 4.16 | 60.7 Thousand |
| 21 Mar, 2025 | 4.18 | 4.4 | 4.16 | 4.32 | 66.21 Thousand |
| 20 Mar, 2025 | 4.0 | 4.36 | 3.78 | 4.19 | 120.37 Thousand |
| 19 Mar, 2025 | 3.76 | 4.0 | 3.6 | 4.0 | 64.5 Thousand |
| 18 Mar, 2025 | 3.68 | 3.92 | 3.54 | 3.77 | 136.8 Thousand |
| 17 Mar, 2025 | 3.76 | 3.92 | 3.52 | 3.67 | 28.63 Thousand |
| 14 Mar, 2025 | 3.54 | 3.91 | 3.54 | 3.73 | 26.52 Thousand |
| 13 Mar, 2025 | 3.9 | 3.9 | 3.6 | 3.68 | 50.15 Thousand |
| 12 Mar, 2025 | 3.64 | 3.8 | 3.6 | 3.69 | 23.31 Thousand |
| 11 Mar, 2025 | 3.52 | 3.73 | 3.28 | 3.6 | 113.5 Thousand |
SFIGA
LHSC
4920
8516
GG
2484