SIMPPLE LTD. Ordinary Shares (SPPL)
USD 2.98
(4.49%)
USD 2.98
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.35 | 3.42 | 3.15 | 3.42 | 27.57 Thousand |
| 29 Jul, 2025 | 3.41 | 3.52 | 3.16 | 3.32 | 23.71 Thousand |
| 28 Jul, 2025 | 3.32 | 3.49 | 3.31 | 3.43 | 26.68 Thousand |
| 25 Jul, 2025 | 3.6 | 4.11 | 3.4 | 3.5 | 289.67 Thousand |
| 24 Jul, 2025 | 3.27 | 3.38 | 3.14 | 3.14 | 8297.00 |
| 23 Jul, 2025 | 3.17 | 3.25 | 3.12 | 3.25 | 13.8 Thousand |
| 22 Jul, 2025 | 3.45 | 3.45 | 3.12 | 3.27 | 1334.00 |
| 21 Jul, 2025 | 3.39 | 3.39 | 3.17 | 3.24 | 15 Thousand |
| 18 Jul, 2025 | 3.5 | 3.53 | 3.22 | 3.39 | 27.64 Thousand |
| 17 Jul, 2025 | 3.67 | 3.67 | 3.4 | 3.53 | 14.04 Thousand |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK