SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.5 | 4.54 | 4.5 | 4.5 | 1700.00 |
| 17 Nov, 2025 | 5.21 | 5.21 | 4.56 | 4.56 | 6426.00 |
| 14 Nov, 2025 | 4.92 | 5.24 | 4.92 | 4.94 | 3109.00 |
| 13 Nov, 2025 | 4.97 | 5.2 | 4.97 | 5.15 | 1883.00 |
| 12 Nov, 2025 | 5.3 | 5.3 | 5.01 | 5.01 | 882.00 |
| 11 Nov, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 446.00 |
| 10 Nov, 2025 | 5.0 | 5.65 | 5.0 | 5.36 | 3533.00 |
| 07 Nov, 2025 | 5.17 | 5.43 | 5.17 | 5.23 | 2502.00 |
| 06 Nov, 2025 | 5.64 | 5.64 | 4.8 | 4.81 | 11.57 Thousand |
| 05 Nov, 2025 | 5.9 | 5.9 | 5.55 | 5.55 | 10.57 Thousand |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK