SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.65
(-5.19%)
USD 3.65
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.73 | 3.89 | 3.65 | 3.67 | 15.6 Thousand |
| 30 Apr, 2025 | 4.0 | 4.0 | 3.7 | 3.73 | 39.92 Thousand |
| 29 Apr, 2025 | 3.85 | 4.06 | 3.85 | 4.01 | 5837.00 |
| 28 Apr, 2025 | 3.83 | 4.1 | 3.8 | 3.91 | 18 Thousand |
| 25 Apr, 2025 | 3.42 | 4.21 | 3.42 | 4.04 | 87.5 Thousand |
| 24 Apr, 2025 | 3.3 | 3.57 | 3.25 | 3.5 | 23 Thousand |
| 23 Apr, 2025 | 3.45 | 3.61 | 3.25 | 3.3 | 22.92 Thousand |
| 22 Apr, 2025 | 3.52 | 3.71 | 3.12 | 3.29 | 36.3 Thousand |
| 21 Apr, 2025 | 3.49 | 3.52 | 3.43 | 3.48 | 10.62 Thousand |
| 17 Apr, 2025 | 3.36 | 3.7 | 3.34 | 3.48 | 21.03 Thousand |
SFIGA
LHSC
4920
8516
GG
2484