SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.43
(-1.44%)
USD 3.43
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.68 | 3.75 | 3.53 | 3.53 | 122.6 Thousand |
| 07 Mar, 2025 | 3.54 | 4.23 | 3.49 | 3.92 | 58.94 Thousand |
| 06 Mar, 2025 | 3.68 | 4.12 | 3.36 | 3.65 | 39.67 Thousand |
| 05 Mar, 2025 | 3.31 | 3.59 | 3.28 | 3.56 | 45.53 Thousand |
| 04 Mar, 2025 | 3.12 | 3.8 | 2.8 | 3.78 | 575.87 Thousand |
| 03 Mar, 2025 | 3.33 | 3.6 | 3.2 | 3.32 | 429.12 Thousand |
| 28 Feb, 2025 | 3.36 | 3.36 | 2.96 | 3.31 | 23.8 Thousand |
| 27 Feb, 2025 | 4.0 | 4.12 | 3.36 | 3.36 | 27.23 Thousand |
| 26 Feb, 2025 | 3.9 | 5.56 | 3.84 | 4.12 | 284.04 Thousand |
| 25 Feb, 2025 | 3.92 | 4.01 | 3.4 | 3.64 | 22.56 Thousand |
SFIGA
LHSC
4920
8516
GG
2484