SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.0 | 6.0 | 5.8 | 5.8 | 34.66 Thousand |
| 20 Oct, 2025 | 6.2 | 6.2 | 5.99 | 6.0 | 1828.00 |
| 17 Oct, 2025 | 6.16 | 6.18 | 6.16 | 6.18 | 1038.00 |
| 16 Oct, 2025 | 6.36 | 6.57 | 6.12 | 6.16 | 5449.00 |
| 15 Oct, 2025 | 6.2 | 7.0 | 5.77 | 6.48 | 25.07 Thousand |
| 14 Oct, 2025 | 5.86 | 6.14 | 5.53 | 6.07 | 7039.00 |
| 13 Oct, 2025 | 5.33 | 5.8 | 5.33 | 5.6 | 6923.00 |
| 10 Oct, 2025 | 5.75 | 5.75 | 5.53 | 5.59 | 17.51 Thousand |
| 09 Oct, 2025 | 5.9 | 5.93 | 5.49 | 5.83 | 4189.00 |
| 08 Oct, 2025 | 5.82 | 5.97 | 5.82 | 5.86 | 3639.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK