SIMPPLE LTD. Ordinary Shares (SPPL)

USD 2.94

(-3.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 2.67 2.69 2.63 2.64 8300.00
01 Jul, 2025 2.85 2.94 2.6 2.69 42.7 Thousand
30 Jun, 2025 2.89 2.9 2.56 2.66 13.7 Thousand
27 Jun, 2025 2.6 3.14 2.58 2.78 57.9 Thousand
26 Jun, 2025 2.69 2.8 2.57 2.62 9068.00
25 Jun, 2025 2.71 2.81 2.67 2.7 6388.00
24 Jun, 2025 2.73 2.86 2.73 2.86 2394.00
23 Jun, 2025 2.65 2.78 2.65 2.78 2954.00
20 Jun, 2025 2.64 2.83 2.64 2.65 11.58 Thousand
18 Jun, 2025 2.8 2.81 2.56 2.73 16.52 Thousand