SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.93 | 6.55 | 5.93 | 6.1 | 47.02 Thousand |
| 22 Sep, 2025 | 5.23 | 5.7 | 5.19 | 5.58 | 31.47 Thousand |
| 19 Sep, 2025 | 4.98 | 6.4 | 4.98 | 5.79 | 154.14 Thousand |
| 18 Sep, 2025 | 4.7 | 4.99 | 4.7 | 4.83 | 15.24 Thousand |
| 17 Sep, 2025 | 4.5 | 4.64 | 4.5 | 4.64 | 6276.00 |
| 16 Sep, 2025 | 4.51 | 4.82 | 4.43 | 4.5 | 31.17 Thousand |
| 15 Sep, 2025 | 4.44 | 4.5 | 4.34 | 4.45 | 11.12 Thousand |
| 12 Sep, 2025 | 4.38 | 4.79 | 4.37 | 4.69 | 32.61 Thousand |
| 11 Sep, 2025 | 3.83 | 4.4 | 3.74 | 4.3 | 58.46 Thousand |
| 10 Sep, 2025 | 3.2 | 3.8 | 3.18 | 3.8 | 61.21 Thousand |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK