Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.42 | 4.45 | 4.15 | 4.25 | 408.2 Thousand |
| 06 Oct, 2025 | 4.14 | 4.6 | 4.1 | 4.4 | 259.4 Thousand |
| 03 Oct, 2025 | 3.72 | 4.15 | 3.72 | 3.99 | 36 Thousand |
| 02 Oct, 2025 | 3.86 | 3.89 | 3.76 | 3.81 | 18.6 Thousand |
| 01 Oct, 2025 | 3.86 | 3.95 | 3.81 | 3.86 | 13.3 Thousand |
| 30 Sep, 2025 | 3.82 | 3.93 | 3.82 | 3.88 | 13.4 Thousand |
| 29 Sep, 2025 | 4.02 | 4.06 | 3.87 | 3.94 | 34 Thousand |
| 26 Sep, 2025 | 4.02 | 4.15 | 3.97 | 4.04 | 13.9 Thousand |
| 25 Sep, 2025 | 4.08 | 4.08 | 3.99 | 4.06 | 15.7 Thousand |
| 24 Sep, 2025 | 4.05 | 4.11 | 4.04 | 4.08 | 18.7 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX