Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.32 | 3.33 | 3.14 | 3.16 | 8446.00 |
| 02 Dec, 2025 | 3.22 | 3.36 | 3.16 | 3.17 | 8500.00 |
| 01 Dec, 2025 | 3.3 | 3.46 | 3.2 | 3.22 | 17.2 Thousand |
| 28 Nov, 2025 | 3.19 | 3.35 | 3.19 | 3.33 | 16.2 Thousand |
| 26 Nov, 2025 | 3.31 | 3.35 | 3.15 | 3.24 | 7700.00 |
| 25 Nov, 2025 | 3.15 | 3.33 | 3.15 | 3.27 | 6900.00 |
| 24 Nov, 2025 | 3.22 | 3.37 | 3.16 | 3.21 | 11.5 Thousand |
| 21 Nov, 2025 | 3.26 | 3.51 | 3.16 | 3.2 | 66.8 Thousand |
| 20 Nov, 2025 | 3.45 | 3.57 | 3.26 | 3.26 | 19.4 Thousand |
| 19 Nov, 2025 | 3.44 | 3.46 | 3.25 | 3.34 | 24.2 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX