Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.4 | 3.65 | 3.4 | 3.53 | 15.6 Thousand |
| 17 Nov, 2025 | 3.45 | 3.65 | 3.45 | 3.62 | 7400.00 |
| 14 Nov, 2025 | 3.48 | 3.53 | 3.37 | 3.44 | 8900.00 |
| 13 Nov, 2025 | 3.67 | 3.78 | 3.53 | 3.54 | 32.3 Thousand |
| 12 Nov, 2025 | 3.73 | 3.73 | 3.47 | 3.68 | 7600.00 |
| 11 Nov, 2025 | 3.62 | 3.76 | 3.62 | 3.74 | 15.5 Thousand |
| 10 Nov, 2025 | 3.67 | 3.72 | 3.6 | 3.65 | 7900.00 |
| 07 Nov, 2025 | 3.59 | 3.69 | 3.58 | 3.68 | 18.1 Thousand |
| 06 Nov, 2025 | 3.71 | 3.84 | 3.55 | 3.65 | 24.9 Thousand |
| 05 Nov, 2025 | 3.87 | 3.88 | 3.66 | 3.76 | 23.6 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX