Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.94 | 3.99 | 3.8 | 3.89 | 17.6 Thousand |
| 20 Oct, 2025 | 3.86 | 4.02 | 3.84 | 3.94 | 19.6 Thousand |
| 17 Oct, 2025 | 4.05 | 4.08 | 3.8 | 3.83 | 34.1 Thousand |
| 16 Oct, 2025 | 4.08 | 4.25 | 4.07 | 4.08 | 59.2 Thousand |
| 15 Oct, 2025 | 4.07 | 4.15 | 3.95 | 4.02 | 35.2 Thousand |
| 14 Oct, 2025 | 4.1 | 4.15 | 3.95 | 4.07 | 262.2 Thousand |
| 13 Oct, 2025 | 4.01 | 4.25 | 3.91 | 4.07 | 29.4 Thousand |
| 10 Oct, 2025 | 4.3 | 4.3 | 4.01 | 4.04 | 55.2 Thousand |
| 09 Oct, 2025 | 4.23 | 4.44 | 4.19 | 4.38 | 66.2 Thousand |
| 08 Oct, 2025 | 4.25 | 4.25 | 4.12 | 4.17 | 56.8 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX