Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.16 | 4.23 | 4.0 | 4.04 | 37.3 Thousand |
| 22 Sep, 2025 | 4.11 | 4.2 | 3.96 | 4.17 | 41.4 Thousand |
| 19 Sep, 2025 | 4.28 | 4.32 | 4.13 | 4.18 | 25.3 Thousand |
| 18 Sep, 2025 | 4.23 | 4.35 | 4.16 | 4.26 | 46.5 Thousand |
| 17 Sep, 2025 | 4.08 | 4.2 | 4.08 | 4.08 | 21.1 Thousand |
| 16 Sep, 2025 | 3.81 | 4.28 | 3.8 | 4.2 | 100.5 Thousand |
| 15 Sep, 2025 | 4.5 | 4.5 | 4.4 | 4.43 | 32.4 Thousand |
| 12 Sep, 2025 | 4.52 | 4.58 | 4.41 | 4.47 | 31.5 Thousand |
| 11 Sep, 2025 | 4.59 | 4.59 | 4.51 | 4.55 | 54.8 Thousand |
| 10 Sep, 2025 | 4.5 | 4.68 | 4.35 | 4.68 | 76.9 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX