Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.95 | 5.04 | 4.82 | 4.83 | 81.5 Thousand |
| 22 Aug, 2025 | 5.06 | 5.18 | 4.75 | 5.09 | 157.7 Thousand |
| 21 Aug, 2025 | 4.92 | 5.32 | 4.83 | 5.06 | 260.1 Thousand |
| 20 Aug, 2025 | 5.31 | 5.36 | 5.06 | 5.09 | 159.1 Thousand |
| 19 Aug, 2025 | 4.93 | 5.45 | 4.93 | 5.23 | 203.7 Thousand |
| 18 Aug, 2025 | 4.94 | 5.6 | 4.92 | 5.35 | 602.1 Thousand |
| 15 Aug, 2025 | 4.74 | 5.35 | 4.61 | 5.35 | 1.38 Million |
| 14 Aug, 2025 | 5.63 | 6.92 | 4.83 | 5.27 | 69.9 Million |
| 13 Aug, 2025 | 3.0 | 3.13 | 2.95 | 3.05 | 4.77 Million |
| 12 Aug, 2025 | 2.94 | 3.02 | 2.91 | 3.0 | 13.5 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX