Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.11 | 3.15 | 2.95 | 2.98 | 26.3 Thousand |
| 08 Aug, 2025 | 3.12 | 3.16 | 2.88 | 3.06 | 20 Thousand |
| 07 Aug, 2025 | 3.03 | 3.12 | 2.92 | 3.11 | 34.6 Thousand |
| 06 Aug, 2025 | 3.01 | 3.05 | 2.9 | 3.02 | 27.3 Thousand |
| 05 Aug, 2025 | 3.04 | 3.19 | 3.0 | 3.01 | 52.6 Thousand |
| 04 Aug, 2025 | 3.01 | 3.15 | 2.97 | 3.09 | 49.1 Thousand |
| 01 Aug, 2025 | 2.92 | 3.02 | 2.8 | 2.99 | 28.1 Thousand |
| 31 Jul, 2025 | 3.09 | 3.2 | 2.98 | 2.98 | 52 Thousand |
| 30 Jul, 2025 | 3.17 | 3.29 | 2.98 | 3.09 | 257.5 Thousand |
| 29 Jul, 2025 | 3.28 | 3.33 | 3.12 | 3.13 | 42.3 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX