Sonoma Pharmaceuticals, Inc. (SNOA)
USD 2.53
(-2.32%)
USD 2.53
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.24 | 3.38 | 3.16 | 3.21 | 117.33 Thousand |
| 26 Sep, 2024 | 3.22 | 3.38 | 3.2 | 3.21 | 69.7 Thousand |
| 25 Sep, 2024 | 3.29 | 3.3 | 3.1 | 3.22 | 72.82 Thousand |
| 24 Sep, 2024 | 3.24 | 3.45 | 3.21 | 3.31 | 122.6 Thousand |
| 23 Sep, 2024 | 3.43 | 3.47 | 3.05 | 3.18 | 173.6 Thousand |
| 20 Sep, 2024 | 3.74 | 3.77 | 3.34 | 3.46 | 279.3 Thousand |
| 19 Sep, 2024 | 4.34 | 4.48 | 3.65 | 3.83 | 1.29 Million |
| 18 Sep, 2024 | 4.63 | 5.13 | 3.64 | 4.3 | 1.78 Million |
| 17 Sep, 2024 | 3.91 | 5.93 | 3.37 | 5.2 | 2.39 Million |
| 16 Sep, 2024 | 3.64 | 4.44 | 3.6 | 4.21 | 447.4 Thousand |
5206
MFC-PC
GSPL
RLLVF
LSRG
300573