Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.36 | 3.4 | 3.18 | 3.28 | 60.5 Thousand |
| 25 Jul, 2025 | 3.6 | 3.66 | 3.39 | 3.42 | 38.3 Thousand |
| 24 Jul, 2025 | 3.72 | 3.79 | 3.49 | 3.6 | 48.9 Thousand |
| 23 Jul, 2025 | 3.6 | 3.75 | 3.57 | 3.71 | 63.4 Thousand |
| 22 Jul, 2025 | 3.56 | 3.6 | 3.41 | 3.56 | 45.2 Thousand |
| 21 Jul, 2025 | 3.65 | 3.69 | 3.5 | 3.52 | 50.8 Thousand |
| 18 Jul, 2025 | 3.58 | 3.7 | 3.5 | 3.59 | 43.4 Thousand |
| 17 Jul, 2025 | 3.62 | 3.75 | 3.57 | 3.58 | 44.7 Thousand |
| 16 Jul, 2025 | 3.65 | 3.68 | 3.55 | 3.62 | 55.7 Thousand |
| 15 Jul, 2025 | 3.66 | 3.86 | 3.54 | 3.68 | 90.7 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX