Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.73 | 3.89 | 3.52 | 3.68 | 147 Thousand |
| 11 Jul, 2025 | 4.1 | 4.15 | 3.5 | 3.61 | 256.5 Thousand |
| 10 Jul, 2025 | 3.18 | 4.0 | 3.11 | 3.94 | 822 Thousand |
| 09 Jul, 2025 | 3.08 | 3.28 | 3.07 | 3.2 | 16.7 Thousand |
| 08 Jul, 2025 | 3.15 | 3.18 | 2.97 | 3.11 | 23.7 Thousand |
| 07 Jul, 2025 | 3.06 | 3.17 | 3.0 | 3.15 | 40.4 Thousand |
| 03 Jul, 2025 | 2.89 | 3.07 | 2.89 | 2.97 | 23.6 Thousand |
| 02 Jul, 2025 | 2.95 | 2.97 | 2.89 | 2.92 | 23.7 Thousand |
| 01 Jul, 2025 | 2.85 | 3.04 | 2.81 | 2.95 | 27.4 Thousand |
| 30 Jun, 2025 | 2.9 | 2.9 | 2.81 | 2.85 | 12.9 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX