Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.27 | 3.28 | 3.15 | 3.16 | 62 Thousand |
| 11 Jun, 2025 | 3.3 | 3.33 | 3.29 | 3.3 | 11.5 Thousand |
| 10 Jun, 2025 | 3.3 | 3.36 | 3.3 | 3.31 | 12.3 Thousand |
| 09 Jun, 2025 | 3.36 | 3.45 | 3.31 | 3.32 | 12.2 Thousand |
| 06 Jun, 2025 | 3.41 | 3.41 | 3.3 | 3.32 | 30.3 Thousand |
| 05 Jun, 2025 | 3.43 | 3.43 | 3.31 | 3.37 | 21.8 Thousand |
| 04 Jun, 2025 | 3.55 | 3.6 | 3.33 | 3.4 | 31.1 Thousand |
| 03 Jun, 2025 | 3.45 | 3.56 | 3.36 | 3.55 | 49 Thousand |
| 02 Jun, 2025 | 3.49 | 3.52 | 3.39 | 3.41 | 36.2 Thousand |
| 30 May, 2025 | 3.42 | 3.59 | 3.29 | 3.47 | 156.5 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX