Sonoma Pharmaceuticals, Inc. (SNOA)
USD 2.53
(-2.32%)
USD 2.53
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.43 | 7.7 | 7.07 | 7.08 | 20.77 Thousand |
| 31 Jul, 2024 | 7.4 | 8.19 | 6.68 | 7.3 | 101.49 Thousand |
| 30 Jul, 2024 | 6.2 | 8.62 | 6.2 | 7.52 | 177.63 Thousand |
| 29 Jul, 2024 | 6.96 | 7.0 | 5.3 | 6.12 | 67.75 Thousand |
| 26 Jul, 2024 | 7.4 | 7.76 | 7.01 | 7.03 | 35.99 Thousand |
| 25 Jul, 2024 | 7.24 | 7.64 | 7.02 | 7.58 | 30.47 Thousand |
| 24 Jul, 2024 | 7.64 | 7.96 | 7.11 | 7.11 | 23.22 Thousand |
| 23 Jul, 2024 | 8.2 | 8.6 | 7.2 | 7.5 | 66.53 Thousand |
| 22 Jul, 2024 | 7.0 | 8.6 | 6.63 | 8.46 | 243.76 Thousand |
| 19 Jul, 2024 | 6.97 | 7.39 | 5.96 | 6.16 | 56.9 Thousand |
5206
MFC-PC
GSPL
RLLVF
LSRG
300573