Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.17 | 3.44 | 3.05 | 3.37 | 127 Thousand |
| 28 May, 2025 | 3.14 | 3.22 | 3.13 | 3.22 | 27.1 Thousand |
| 27 May, 2025 | 3.18 | 3.23 | 3.11 | 3.18 | 37.2 Thousand |
| 23 May, 2025 | 3.23 | 3.35 | 3.12 | 3.21 | 19.2 Thousand |
| 22 May, 2025 | 3.2 | 3.37 | 3.17 | 3.32 | 24.3 Thousand |
| 21 May, 2025 | 3.26 | 3.41 | 3.17 | 3.25 | 36.2 Thousand |
| 20 May, 2025 | 3.24 | 3.29 | 3.17 | 3.29 | 23.7 Thousand |
| 19 May, 2025 | 3.11 | 3.28 | 3.11 | 3.24 | 63.4 Thousand |
| 16 May, 2025 | 3.21 | 3.45 | 3.2 | 3.23 | 150.3 Thousand |
| 15 May, 2025 | 3.1 | 3.19 | 3.02 | 3.18 | 142.8 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX