Sonoma Pharmaceuticals, Inc. (SNOA)
USD 2.53
(-2.32%)
USD 2.53
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.0 | 9.0 | 6.56 | 6.74 | 118.61 Thousand |
| 17 Jul, 2024 | 8.4 | 9.0 | 8.09 | 8.54 | 88.79 Thousand |
| 16 Jul, 2024 | 8.39 | 9.0 | 7.8 | 8.0 | 82.54 Thousand |
| 15 Jul, 2024 | 7.2 | 8.8 | 7.2 | 7.79 | 137.55 Thousand |
| 12 Jul, 2024 | 6.4 | 7.8 | 6.4 | 7.43 | 188.34 Thousand |
| 11 Jul, 2024 | 5.13 | 9.37 | 5.1 | 7.1 | 1.44 Million |
| 10 Jul, 2024 | 5.36 | 5.52 | 5.06 | 5.14 | 58.19 Thousand |
| 09 Jul, 2024 | 6.05 | 6.19 | 5.61 | 5.64 | 97.27 Thousand |
| 08 Jul, 2024 | 6.8 | 6.88 | 5.88 | 6.08 | 151.75 Thousand |
| 05 Jul, 2024 | 5.44 | 7.72 | 5.38 | 7.2 | 436.83 Thousand |
5206
MFC-PC
GSPL
RLLVF
LSRG
300573