Sonoma Pharmaceuticals, Inc. (SNOA)
USD 2.53
(-2.32%)
USD 2.53
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.38 | 6.0 | 3.72 | 3.84 | 3.97 Million |
| 17 Jun, 2024 | 3.42 | 3.6 | 3.28 | 3.37 | 377.71 Thousand |
| 14 Jun, 2024 | 3.72 | 3.76 | 3.47 | 3.58 | 51.02 Thousand |
| 13 Jun, 2024 | 3.7 | 3.7 | 3.48 | 3.66 | 63.22 Thousand |
| 12 Jun, 2024 | 4.0 | 4.0 | 3.72 | 3.78 | 40.45 Thousand |
| 11 Jun, 2024 | 4.1 | 4.17 | 3.9 | 4.06 | 32.94 Thousand |
| 10 Jun, 2024 | 4.1 | 4.37 | 4.05 | 4.17 | 50.87 Thousand |
| 07 Jun, 2024 | 3.75 | 4.28 | 3.67 | 4.1 | 134.92 Thousand |
| 06 Jun, 2024 | 3.6 | 3.99 | 3.6 | 3.75 | 61.78 Thousand |
| 05 Jun, 2024 | 3.81 | 3.84 | 3.61 | 3.8 | 46.43 Thousand |
5206
MFC-PC
GSPL
RLLVF
LSRG
300573