Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.85 | 3.91 | 3.7 | 3.8 | 54 Thousand |
| 29 Apr, 2025 | 3.82 | 3.98 | 3.82 | 3.95 | 114.3 Thousand |
| 28 Apr, 2025 | 4.23 | 4.3 | 3.87 | 3.94 | 360.4 Thousand |
| 25 Apr, 2025 | 3.81 | 4.3 | 3.65 | 4.23 | 1.18 Million |
| 24 Apr, 2025 | 3.69 | 4.0 | 3.55 | 3.86 | 1.07 Million |
| 23 Apr, 2025 | 4.1 | 4.2 | 3.52 | 3.95 | 58.9 Million |
| 22 Apr, 2025 | 2.27 | 2.73 | 2.26 | 2.33 | 7.25 Million |
| 21 Apr, 2025 | 2.24 | 2.29 | 2.19 | 2.22 | 45.6 Thousand |
| 17 Apr, 2025 | 2.38 | 2.4 | 2.2 | 2.3 | 78.5 Thousand |
| 16 Apr, 2025 | 2.58 | 2.75 | 2.36 | 2.36 | 115.8 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX