Sonoma Pharmaceuticals, Inc. (SNOA)
USD 2.53
(-2.32%)
USD 2.53
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.78 | 4.27 | 3.78 | 3.88 | 66.42 Thousand |
| 03 Jun, 2024 | 3.93 | 4.09 | 3.81 | 3.94 | 51.81 Thousand |
| 31 May, 2024 | 3.97 | 4.18 | 3.72 | 4.09 | 82.35 Thousand |
| 30 May, 2024 | 4.58 | 5.1 | 3.92 | 4.1 | 339.2 Thousand |
| 29 May, 2024 | 4.0 | 6.6 | 3.76 | 5.2 | 2.76 Million |
| 28 May, 2024 | 3.8 | 4.22 | 3.6 | 4.06 | 110.18 Thousand |
| 24 May, 2024 | 3.72 | 4.3 | 3.6 | 3.95 | 100.32 Thousand |
| 23 May, 2024 | 3.28 | 3.88 | 3.28 | 3.78 | 55.17 Thousand |
| 22 May, 2024 | 3.62 | 3.9 | 3.53 | 3.53 | 56.47 Thousand |
| 21 May, 2024 | 4.4 | 4.44 | 3.42 | 3.98 | 236.46 Thousand |
5206
MFC-PC
GSPL
RLLVF
LSRG
300573