Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.25 | 2.41 | 2.17 | 2.17 | 69.4 Thousand |
| 31 Mar, 2025 | 2.34 | 2.4 | 2.12 | 2.19 | 140 Thousand |
| 28 Mar, 2025 | 2.82 | 2.87 | 2.28 | 2.41 | 144.9 Thousand |
| 27 Mar, 2025 | 3.05 | 3.15 | 2.8 | 2.88 | 71.8 Thousand |
| 26 Mar, 2025 | 3.18 | 3.43 | 3.04 | 3.14 | 55.7 Thousand |
| 25 Mar, 2025 | 3.29 | 3.33 | 3.03 | 3.25 | 66.7 Thousand |
| 24 Mar, 2025 | 3.5 | 3.62 | 3.12 | 3.23 | 130.4 Thousand |
| 21 Mar, 2025 | 3.52 | 3.62 | 3.3 | 3.48 | 118.4 Thousand |
| 20 Mar, 2025 | 3.35 | 3.65 | 3.35 | 3.62 | 107.6 Thousand |
| 19 Mar, 2025 | 3.34 | 3.62 | 3.22 | 3.43 | 122.3 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX