Sonoma Pharmaceuticals, Inc. (SNOA)
USD 2.53
(-2.32%)
USD 2.53
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.08 | 5.1 | 4.2 | 4.54 | 364.45 Thousand |
| 17 May, 2024 | 5.8 | 6.0 | 3.8 | 4.72 | 1.04 Million |
| 16 May, 2024 | 3.0 | 5.4 | 3.0 | 5.0 | 701.33 Thousand |
| 15 May, 2024 | 3.02 | 3.06 | 2.98 | 3.0 | 9205.00 |
| 14 May, 2024 | 2.89 | 3.1 | 2.89 | 3.03 | 4147.00 |
| 13 May, 2024 | 3.0 | 3.1 | 2.94 | 3.0 | 6525.00 |
| 10 May, 2024 | 3.01 | 3.16 | 2.87 | 2.91 | 12.43 Thousand |
| 09 May, 2024 | 3.19 | 3.24 | 2.99 | 3.1 | 29.11 Thousand |
| 08 May, 2024 | 3.01 | 3.11 | 3.0 | 3.01 | 3130.00 |
| 07 May, 2024 | 3.08 | 3.2 | 2.88 | 3.0 | 9600.00 |
5206
MFC-PC
GSPL
RLLVF
LSRG
300573