Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 7.65 | 7.8 | 7.2 | 7.32 | 13.00 |
| 31 Jan, 2007 | 7.99 | 7.99 | 7.64 | 7.67 | 7.00 |
| 30 Jan, 2007 | 7.8 | 7.89 | 7.7 | 7.8 | 15.00 |
| 29 Jan, 2007 | 7.99 | 7.99 | 7.72 | 7.74 | 6.00 |
| 26 Jan, 2007 | 7.95 | 8.15 | 7.75 | 7.89 | 27.00 |
| 25 Jan, 2007 | 7.75 | 8.4 | 7.61 | 7.8 | 176.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX